認購期權
2024年7月23日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2,600.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,800.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,000.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,400.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,600.00 | 0.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,800.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,000.00 | 0.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,100.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,200.00 | 0.88 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,300.00 | 1.25 | 0.00 | - | 737 | 0 |
| - | - | - | - | - | 4,350.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,400.00 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,450.00 | 1.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,500.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,550.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,600.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,650.00 | 1.75 | 0.00 | - | 3 | 0 |
| 739.38 | 0.00 | - | - | 0 | 4,700.00 | 2.10 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 4,750.00 | 2.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,800.00 | 2.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,850.00 | 2.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,900.00 | 2.80 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,950.00 | 4.00 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 5,000.00 | 4.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,050.00 | 5.10 | 0.00 | - | 3 | 0 |
| 407.93 | 0.00 | - | - | 0 | 5,100.00 | 6.30 | 0.00 | - | 15 | 0 |
| 378.83 | 0.00 | - | - | 0 | 5,150.00 | 7.92 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 5,200.00 | 8.50 | -1.60 | -15.84% | 4 | 0 |
| - | - | - | - | - | 5,225.00 | 12.09 | 0.00 | - | 15 | 0 |
| 256.26 | 0.00 | - | 5 | 0 | 5,250.00 | 14.04 | 0.00 | - | 3 | 0 |
| 238.28 | 0.00 | - | 5 | 0 | 5,270.00 | 15.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,275.00 | 14.60 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 5,300.00 | 18.78 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,325.00 | 22.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,330.00 | 21.80 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 5,340.00 | 25.82 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 5,350.00 | 23.45 | 0.00 | - | 256 | 0 |
| - | - | - | - | - | 5,360.00 | 28.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,370.00 | 29.87 | 0.00 | - | 1 | 0 |
| 162.32 | 0.00 | - | - | 0 | 5,375.00 | 30.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,380.00 | 33.29 | 0.00 | - | 1 | 0 |
| 117.06 | 0.00 | - | 3 | 0 | 5,400.00 | 36.10 | 0.00 | - | 16 | 0 |
| 112.63 | 0.00 | - | 3 | 0 | 5,410.00 | 40.32 | 0.00 | - | 54 | 0 |
| 102.38 | 0.00 | - | 2 | 0 | 5,420.00 | 43.02 | 0.00 | - | 22 | 0 |
| 107.62 | 0.00 | - | 1 | 0 | 5,425.00 | 42.80 | 0.00 | - | 1 | 0 |
| 94.79 | 0.00 | - | 3 | 0 | 5,430.00 | 39.88 | 0.00 | - | 29 | 0 |
| 72.53 | 0.00 | - | - | 0 | 5,440.00 | 43.27 | 0.00 | - | 6 | 0 |
| 80.00 | 0.00 | - | 16 | 0 | 5,450.00 | 54.59 | 0.00 | - | 15 | 0 |
| 76.70 | 0.00 | - | 4 | 0 | 5,460.00 | 59.74 | 0.00 | - | 1 | 0 |
| 74.72 | 0.00 | - | 137 | 0 | 5,470.00 | 53.80 | 0.00 | - | 2 | 0 |
| 71.60 | 0.00 | - | 171 | 0 | 5,475.00 | 66.19 | 0.00 | - | 1 | 0 |
| 69.08 | 0.00 | - | 94 | 0 | 5,480.00 | 65.73 | 0.00 | - | 4 | 0 |
| 56.04 | 0.00 | - | 4 | 0 | 5,490.00 | 62.73 | 0.00 | - | - | 0 |
| 57.13 | 0.00 | - | 2 | 0 | 5,500.00 | 75.00 | 0.00 | - | 1 | 0 |
| 53.01 | 0.00 | - | 12 | 0 | 5,510.00 | - | - | - | - | - |
| 70.38 | 0.00 | - | - | 0 | 5,520.00 | - | - | - | - | - |
| 44.48 | 0.00 | - | 511 | 0 | 5,525.00 | 77.25 | 0.00 | - | - | 0 |
| 37.82 | 0.00 | - | 21 | 0 | 5,530.00 | - | - | - | - | - |
| 32.25 | 0.00 | - | 1 | 0 | 5,550.00 | 89.57 | 0.00 | - | - | 0 |
| 28.17 | 0.00 | - | 1 | 0 | 5,560.00 | 102.10 | 0.00 | - | 5 | 0 |
| 25.12 | 0.00 | - | 3 | 0 | 5,570.00 | 107.37 | 0.00 | - | - | 0 |
| 24.80 | 0.00 | - | 24 | 0 | 5,575.00 | - | - | - | - | - |
| 22.42 | 0.00 | - | 1,504 | 0 | 5,580.00 | - | - | - | - | - |
| 28.07 | 0.00 | - | 66 | 0 | 5,590.00 | - | - | - | - | - |
| 18.64 | 0.00 | - | 3 | 0 | 5,600.00 | 117.22 | 0.00 | - | - | 0 |
| 13.42 | 0.00 | - | 2 | 0 | 5,625.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 46 | 0 | 5,650.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 0 | 5,700.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 5,750.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 5,900.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 6,000.00 | - | - | - | - | - |
